日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 5175万 | 43.12 | 2.30% |
2024-05-16 | 120万 | 42.15 | -2.70% |
2024-05-15 | 644万 | 43.32 | -1.32% |
2024-05-14 | -3441万 | 43.90 | -0.54% |
2024-05-13 | 3498万 | 44.14 | 2.37% |
2024-05-10 | 2517万 | 43.12 | 0.07% |
2024-05-09 | 1.48亿 | 43.09 | 6.90% |
2024-05-08 | -4434万 | 40.31 | -1.37% |
2024-05-07 | 4688万 | 40.87 | 3.39% |
2024-05-06 | -4530万 | 39.53 | -0.30% |
2024-04-30 | 2359万 | 39.65 | 1.93% |
2024-04-29 | 716万 | 38.90 | 1.46% |
2024-04-26 | 2961万 | 38.34 | 1.27% |
2024-04-25 | -3569万 | 37.86 | -1.94% |
2024-04-24 | -1915万 | 38.61 | 0.63% |
2024-04-23 | -6312万 | 38.37 | -3.35% |
2024-04-22 | -1162万 | 39.70 | 1.93% |
2024-04-19 | 1602万 | 38.95 | 1.70% |
2024-04-18 | 3404万 | 38.30 | 2.90% |
2024-04-17 | 394万 | 37.22 | 2.68% |
2024-04-16 | -1647万 | 36.25 | -4.20% |
2024-04-15 | -135万 | 37.84 | 0.05% |
2024-04-12 | -2308万 | 37.82 | -1.25% |
2024-04-11 | -864万 | 38.30 | 0.00% |
2024-04-10 | -190万 | 38.30 | -0.26% |
2024-04-09 | 195万 | 38.40 | 2.13% |
2024-04-08 | -3533万 | 37.60 | -3.59% |
2024-04-03 | -3071万 | 39.00 | 0.39% |
2024-04-02 | -391万 | 38.85 | 0.83% |
2024-04-01 | 4785万 | 38.53 | 4.64% |
2024-03-29 | -1769万 | 36.82 | -1.02% |
2024-03-28 | -1089万 | 37.20 | 3.22% |
2024-03-27 | -1440万 | 36.04 | -3.56% |
2024-03-26 | -1463万 | 37.37 | -0.88% |
2024-03-25 | -7460万 | 37.70 | -3.06% |
2024-03-22 | -5377万 | 38.89 | -2.77% |
2024-03-21 | -3684万 | 40.00 | -0.62% |
2024-03-20 | -1752万 | 40.25 | -0.22% |
2024-03-19 | -2480万 | 40.34 | -0.64% |
2024-03-18 | 1966万 | 40.60 | 1.68% |
2024-03-15 | 2786万 | 39.93 | 1.99% |
2024-03-14 | -5385万 | 39.15 | -2.85% |
2024-03-13 | -2905万 | 40.30 | -0.47% |
2024-03-12 | -3303万 | 40.49 | 1.10% |
2024-03-11 | 1600万 | 40.05 | 2.72% |
2024-03-08 | -2218万 | 38.99 | -1.52% |
2024-03-07 | -4641万 | 39.59 | -2.20% |
2024-03-06 | -1942万 | 40.48 | 0.92% |
2024-03-05 | 3890万 | 40.11 | -0.37% |
2024-03-04 | -5390万 | 40.26 | -1.23% |